Indicators

(NY: DIHP )

26.48 -0.28 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.28	26.34	26.14	26.24	243,919	+0.05(+0.19%)
Feb 28, 2024	26.21	26.22	26.14	26.19	318,697	-0.12(-0.46%)
Feb 27, 2024	26.25	26.35	26.25	26.31	320,682	+0.02(+0.10%)
Feb 26, 2024	26.34	26.34	26.22	26.29	428,350	-0.02(-0.10%)
Feb 23, 2024	26.37	26.39	26.30	26.31	636,698	-0.01(-0.04%)
Feb 22, 2024	26.19	26.34	26.19	26.32	288,141	+0.34(+1.31%)
Feb 21, 2024	25.96	26.00	25.86	25.98	529,048	+0.04(+0.15%)
Feb 20, 2024	26.00	26.03	25.88	25.94	380,072	-0.03(-0.12%)
Feb 16, 2024	25.99	26.08	25.88	25.97	253,807	+0.00(+0.00%)
Feb 15, 2024	25.77	25.98	25.77	25.97	227,525	+0.28(+1.09%)
Feb 14, 2024	25.59	25.70	25.53	25.69	579,717	+0.30(+1.18%)
Feb 13, 2024	25.54	25.54	25.27	25.39	251,537	-0.39(-1.51%)
Feb 12, 2024	25.77	25.87	25.75	25.78	368,179	+0.05(+0.17%)
Feb 09, 2024	25.63	25.75	25.54	25.73	206,429	+0.14(+0.57%)
Feb 08, 2024	25.58	25.60	25.49	25.59	560,972	+0.02(+0.08%)
Feb 07, 2024	25.53	25.59	25.51	25.57	313,341	+0.00(+0.00%)
Feb 06, 2024	25.45	25.59	25.42	25.57	436,561	+0.15(+0.59%)
Feb 05, 2024	25.43	25.50	25.31	25.42	401,794	-0.22(-0.86%)
Feb 02, 2024	25.64	25.67	25.53	25.64	241,934	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.