Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

46.85 -0.02 (-0.04%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.35	46.43	46.35	46.42	244,675	+0.05(+0.11%)
Feb 28, 2024	46.32	46.41	46.32	46.37	379,098	-0.01(-0.02%)
Feb 27, 2024	46.37	46.40	46.34	46.38	296,512	+0.00(+0.00%)
Feb 26, 2024	46.38	46.38	46.33	46.38	317,637	+0.00(+0.00%)
Feb 23, 2024	46.30	46.40	46.30	46.38	256,829	+0.03(+0.06%)
Feb 22, 2024	46.41	46.41	46.32	46.35	701,970	-0.05(-0.11%)
Feb 21, 2024	46.39	46.40	46.33	46.40	347,973	+0.03(+0.06%)
Feb 20, 2024	46.38	46.38	46.29	46.37	200,540	+0.03(+0.06%)
Feb 16, 2024	46.25	46.35	46.25	46.34	216,035	-0.02(-0.04%)
Feb 15, 2024	46.37	46.39	46.33	46.36	342,717	-0.03(-0.06%)
Feb 14, 2024	46.30	46.39	46.29	46.39	395,292	+0.11(+0.23%)
Feb 13, 2024	46.29	46.32	46.26	46.28	245,255	-0.14(-0.30%)
Feb 12, 2024	46.37	46.42	46.35	46.42	164,622	+0.07(+0.15%)
Feb 09, 2024	46.33	46.36	46.33	46.35	252,406	-0.02(-0.04%)
Feb 08, 2024	46.39	46.39	46.36	46.37	291,955	-0.01(-0.02%)
Feb 07, 2024	46.42	46.42	46.35	46.38	226,997	-0.02(-0.04%)
Feb 06, 2024	46.35	46.41	46.34	46.40	342,781	+0.01(+0.02%)
Feb 05, 2024	46.33	46.39	46.31	46.39	440,690	-0.06(-0.13%)
Feb 02, 2024	46.38	46.45	46.36	46.45	352,706	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.