Indicators

(NY: PRM )

7.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.120	6.150	5.970	6.080	906,068	+0.10(+1.67%)
Feb 28, 2024	5.940	6.065	5.920	5.980	705,482	-0.02(-0.33%)
Feb 27, 2024	5.780	6.040	5.666	6.000	799,364	+0.38(+6.76%)
Feb 26, 2024	5.750	5.860	5.510	5.620	673,536	-0.18(-3.10%)
Feb 23, 2024	5.930	5.940	5.730	5.800	971,195	-0.19(-3.17%)
Feb 22, 2024	5.680	6.155	5.645	5.990	1,406,461	+0.34(+6.02%)
Feb 21, 2024	5.600	5.700	5.540	5.650	741,309	+0.04(+0.71%)
Feb 20, 2024	5.590	5.655	5.520	5.610	773,280	-0.11(-1.92%)
Feb 16, 2024	5.460	5.785	5.460	5.720	909,951	+0.17(+3.06%)
Feb 15, 2024	5.270	5.565	5.270	5.550	834,114	+0.32(+6.12%)
Feb 14, 2024	5.180	5.240	5.110	5.230	962,210	+0.18(+3.56%)
Feb 13, 2024	5.150	5.260	5.020	5.050	1,128,082	-0.37(-6.83%)
Feb 12, 2024	5.130	5.470	5.130	5.420	1,092,367	+0.30(+5.86%)
Feb 09, 2024	4.970	5.140	4.930	5.120	528,328	+0.14(+2.81%)
Feb 08, 2024	4.890	5.030	4.850	4.980	629,309	+0.10(+2.05%)
Feb 07, 2024	4.910	4.990	4.830	4.880	421,863	-0.03(-0.61%)
Feb 06, 2024	4.760	4.915	4.710	4.910	399,089	+0.13(+2.72%)
Feb 05, 2024	4.870	4.900	4.765	4.780	658,935	-0.21(-4.21%)
Feb 02, 2024	4.850	5.030	4.780	4.990	1,008,324	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.