Indicators

Simplify Health Care ETF (NY: PINK )

29.56 -0.04 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.13	30.13	29.77	29.77	84,028	-0.17(-0.57%)
Feb 28, 2024	30.12	30.15	29.93	29.94	90,693	-0.35(-1.16%)
Feb 27, 2024	30.32	30.34	30.10	30.29	52,733	+0.10(+0.34%)
Feb 26, 2024	30.30	30.37	30.16	30.19	77,867	-0.13(-0.43%)
Feb 23, 2024	30.25	30.33	30.08	30.32	45,920	+0.20(+0.67%)
Feb 22, 2024	30.12	30.23	29.98	30.12	33,760	+0.15(+0.50%)
Feb 21, 2024	30.10	30.10	29.73	29.97	92,499	-0.11(-0.37%)
Feb 20, 2024	30.17	30.17	29.89	30.08	66,268	+0.05(+0.17%)
Feb 16, 2024	29.95	30.26	29.92	30.03	240,175	+0.36(+1.23%)
Feb 15, 2024	29.45	29.70	29.45	29.67	142,588	+0.36(+1.24%)
Feb 14, 2024	29.25	29.30	29.08	29.30	103,592	+0.10(+0.34%)
Feb 13, 2024	29.24	29.40	29.01	29.20	173,902	-0.29(-0.98%)
Feb 12, 2024	29.51	29.53	29.40	29.49	19,722	-0.09(-0.31%)
Feb 09, 2024	29.67	29.68	29.53	29.58	42,469	+0.00(+0.00%)
Feb 08, 2024	29.51	29.63	29.45	29.58	32,509	+0.02(+0.07%)
Feb 07, 2024	29.57	29.71	29.50	29.56	85,423	+0.08(+0.27%)
Feb 06, 2024	29.32	29.49	29.22	29.48	14,278	+0.34(+1.17%)
Feb 05, 2024	28.91	29.25	28.91	29.14	92,029	+0.18(+0.62%)
Feb 02, 2024	28.90	29.06	28.70	28.96	14,903	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.