Indicators

(NY: AEON )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.16	12.92	11.76	11.90	36,627	+0.01(+0.08%)
Feb 28, 2024	12.01	12.55	11.89	11.89	14,972	-0.23(-1.90%)
Feb 27, 2024	12.83	12.83	11.60	12.12	23,929	-0.08(-0.66%)
Feb 26, 2024	11.89	12.34	11.46	12.20	22,653	+0.80(+7.02%)
Feb 23, 2024	10.55	11.40	10.55	11.40	12,922	+0.95(+9.09%)
Feb 22, 2024	11.45	11.55	10.45	10.45	27,919	-0.72(-6.45%)
Feb 21, 2024	10.99	11.51	10.49	11.17	55,456	+0.57(+5.38%)
Feb 20, 2024	10.00	10.80	9.660	10.60	18,067	+0.71(+7.18%)
Feb 16, 2024	9.900	10.15	9.211	9.890	13,801	+0.08(+0.82%)
Feb 15, 2024	9.000	10.11	8.900	9.810	23,205	+0.61(+6.63%)
Feb 14, 2024	8.070	9.200	8.070	9.200	11,916	+0.24(+2.68%)
Feb 13, 2024	8.730	8.970	8.500	8.960	8,192	-0.02(-0.22%)
Feb 12, 2024	8.732	9.330	8.732	8.980	13,862	-0.02(-0.22%)
Feb 09, 2024	8.830	9.000	8.750	9.000	11,295	+0.00(+0.00%)
Feb 08, 2024	9.000	9.125	8.290	9.000	16,323	-0.26(-2.81%)
Feb 07, 2024	9.350	9.640	8.970	9.260	16,108	-0.48(-4.93%)
Feb 06, 2024	9.190	9.870	9.020	9.740	36,031	+0.45(+4.84%)
Feb 05, 2024	6.900	9.290	6.900	9.290	36,235	+2.09(+29.03%)
Feb 02, 2024	6.810	7.210	6.810	7.200	14,449	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.