Indicators

Regal Rexnord Corp (NY: RRX )

141.12 +0.72 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	171.24	172.22	169.93	171.16	597,951	+0.80(+0.47%)
Feb 28, 2024	168.78	170.60	167.43	170.36	363,997	+1.57(+0.93%)
Feb 27, 2024	168.39	170.11	167.84	168.79	497,299	+1.39(+0.83%)
Feb 26, 2024	167.76	168.24	165.62	167.40	508,830	-0.74(-0.44%)
Feb 23, 2024	166.78	168.80	166.28	168.14	473,192	+1.88(+1.13%)
Feb 22, 2024	162.53	167.22	162.53	166.26	803,876	+5.60(+3.48%)
Feb 21, 2024	157.94	160.68	157.65	160.67	621,412	+2.23(+1.40%)
Feb 20, 2024	158.79	159.55	156.95	158.44	524,408	-2.63(-1.64%)
Feb 16, 2024	156.39	161.77	156.06	161.07	785,185	+3.77(+2.40%)
Feb 15, 2024	153.98	157.52	153.35	157.30	513,612	+4.19(+2.74%)
Feb 14, 2024	151.03	153.32	149.82	153.11	632,519	+3.19(+2.13%)
Feb 13, 2024	148.78	152.44	147.81	149.92	768,594	-4.10(-2.66%)
Feb 12, 2024	151.44	155.43	150.84	154.02	558,113	+2.28(+1.50%)
Feb 09, 2024	148.04	152.40	147.59	151.74	690,221	+4.03(+2.73%)
Feb 08, 2024	151.26	153.50	145.22	147.71	1,307,978	+7.23(+5.14%)
Feb 07, 2024	138.33	142.35	136.43	140.49	723,693	+3.26(+2.38%)
Feb 06, 2024	136.39	137.74	135.29	137.22	490,231	+1.47(+1.08%)
Feb 05, 2024	136.62	137.18	134.87	135.75	460,470	-3.27(-2.35%)
Feb 02, 2024	135.46	139.43	134.71	139.03	536,131	+2.45(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.