Indicators

The Future Fund Active ETF (NY: FFND )

23.04 +0.06 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.84	20.95	20.83	20.95	2,001	+0.26(+1.28%)
Feb 25, 2022	20.75	20.76	20.38	20.69	5,161	+0.26(+1.29%)
Feb 24, 2022	18.38	20.43	18.38	20.43	7,407	+0.87(+4.46%)
Feb 23, 2022	20.28	20.28	19.55	19.55	2,337	-0.56(-2.77%)
Feb 22, 2022	20.16	20.61	20.00	20.11	4,695	-0.37(-1.80%)
Feb 18, 2022				20.48	0	-0.61(-2.88%)
Feb 17, 2022	21.57	21.57	21.05	21.09	5,814	-0.77(-3.53%)
Feb 16, 2022	21.67	21.86	21.63	21.86	2,094	+0.07(+0.30%)
Feb 15, 2022	21.50	21.80	21.50	21.80	2,087	+0.69(+3.27%)
Feb 14, 2022	21.46	21.47	21.04	21.10	7,741	-0.04(-0.18%)
Feb 11, 2022	21.80	21.84	20.84	21.14	3,677	-0.75(-3.44%)
Feb 10, 2022	22.05	22.50	21.90	21.90	3,476	-0.33(-1.47%)
Feb 09, 2022	21.99	22.22	21.99	22.22	2,178	+0.73(+3.41%)
Feb 08, 2022	21.00	21.49	21.00	21.49	1,682	+0.58(+2.77%)
Feb 07, 2022	21.14	21.14	20.90	20.91	2,126	-0.16(-0.74%)
Feb 04, 2022	20.80	21.16	20.79	21.07	2,361	+0.61(+2.98%)
Feb 03, 2022	20.79		20.45	20.46	5,940	-0.74(-3.48%)
Feb 02, 2022	21.75	21.75	21.14	21.20	5,177	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.