Indicators

Microsectors Fang & Innovation 3X ETN (NY: BULZ )

136.20 +0.23 (+0.17%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.16	33.51	32.11	32.54	256,796	+0.12(+0.37%)
Feb 27, 2023	32.98	33.47	32.19	32.42	813,586	+0.69(+2.17%)
Feb 24, 2023	31.71	32.18	30.86	31.73	1,032,180	-2.15(-6.35%)
Feb 23, 2023	34.42	34.58	32.27	33.88	884,582	+1.52(+4.70%)
Feb 22, 2023	32.56	33.57	31.91	32.36	819,152	-0.14(-0.43%)
Feb 21, 2023	34.16	35.00	32.42	32.50	724,968	-3.09(-8.68%)
Feb 17, 2023	35.78	36.14	34.10	35.59	652,230	-1.20(-3.26%)
Feb 16, 2023	38.10	39.59	36.71	36.79	848,859	-3.46(-8.60%)
Feb 15, 2023	38.92	40.27	38.10	40.25	597,902	+0.45(+1.13%)
Feb 14, 2023	37.03	40.15	36.24	39.80	869,128	+1.82(+4.79%)
Feb 13, 2023	36.79	38.23	35.89	37.98	411,882	+1.75(+4.83%)
Feb 10, 2023	37.15	37.75	35.30	36.23	530,133	-2.29(-5.94%)
Feb 09, 2023	41.37	41.71	37.79	38.52	554,569	-0.89(-2.26%)
Feb 08, 2023	40.85	41.73	39.00	39.41	428,032	-2.19(-5.26%)
Feb 07, 2023	38.93	42.03	38.21	41.60	783,746	+2.78(+7.16%)
Feb 06, 2023	38.99	40.20	38.39	38.82	427,990	-1.45(-3.60%)
Feb 03, 2023	39.00	43.53	38.83	40.27	888,505	-2.09(-4.93%)
Feb 02, 2023	40.75	43.84	40.16	42.36	1,317,075	+4.90(+13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.