Indicators

Microsectors Fang & Innovation 3X ETN (NY: BULZ )

125.71 -0.20 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	137.60	149.50	136.30	146.50	290,366	+5.80(+4.12%)
Feb 25, 2022	132.80	140.70	131.20	140.70	351,853	+13.50(+10.61%)
Feb 24, 2022	97.20	127.90	97.20	127.20	451,683	+15.60(+13.98%)
Feb 23, 2022	126.90	129.40	111.00	111.60	258,323	-11.80(-9.56%)
Feb 22, 2022	123.40	132.70	118.28	123.40	253,184	-5.40(-4.19%)
Feb 18, 2022				128.80	0	-7.30(-5.36%)
Feb 17, 2022	148.30	149.30	135.80	136.10	234,870	-17.10(-11.16%)
Feb 16, 2022	152.00	154.40	145.70	153.20	134,190	-4.90(-3.10%)
Feb 15, 2022	150.40	158.10	148.00	158.10	167,960	+15.20(+10.64%)
Feb 14, 2022	139.50	149.90	138.00	142.90	155,980	+2.10(+1.49%)
Feb 11, 2022	160.70	163.70	138.10	140.80	255,617	-18.30(-11.50%)
Feb 10, 2022	162.20	174.00	155.90	159.10	263,173	-12.30(-7.18%)
Feb 09, 2022	163.80	171.60	159.80	171.40	147,293	+14.50(+9.24%)
Feb 08, 2022	149.60	158.60	146.90	156.90	102,473	+5.20(+3.43%)
Feb 07, 2022	159.50	163.00	149.70	151.70	128,072	-7.60(-4.77%)
Feb 04, 2022	152.60	163.80	147.40	159.30	176,838	+9.40(+6.27%)
Feb 03, 2022	160.00		148.00	149.90	224,972	-31.70(-17.46%)
Feb 02, 2022	190.80	190.89	173.95	181.60	237,682	-7.50(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.