Indicators

Nouveau Monde Graphite Inc (NY: NMG )

2.208 -0.062 (-2.72%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.570	2.600	2.510	2.530	74,563	-0.02(-0.78%)
Feb 28, 2024	2.600	2.610	2.500	2.550	161,020	-0.01(-0.39%)
Feb 27, 2024	2.640	2.672	2.540	2.560	83,113	-0.12(-4.48%)
Feb 26, 2024	2.800	2.820	2.548	2.680	160,811	-0.10(-3.60%)
Feb 23, 2024	2.630	2.800	2.600	2.780	71,411	+0.16(+6.11%)
Feb 22, 2024	2.590	2.660	2.550	2.620	77,123	-0.02(-0.76%)
Feb 21, 2024	2.800	2.860	2.530	2.640	161,216	-0.19(-6.71%)
Feb 20, 2024	2.880	3.040	2.690	2.830	222,277	-0.08(-2.75%)
Feb 16, 2024	2.560	3.070	2.510	2.910	1,091,680	+0.38(+15.02%)
Feb 15, 2024	2.560	2.740	2.310	2.530	6,094,612	+0.45(+21.63%)
Feb 14, 2024	2.020	2.100	2.020	2.080	38,879	+0.03(+1.46%)
Feb 13, 2024	1.990	2.075	1.990	2.050	33,912	-0.02(-0.97%)
Feb 12, 2024	2.000	2.100	2.000	2.070	62,961	+0.04(+1.97%)
Feb 09, 2024	1.930	2.060	1.900	2.030	140,845	+0.11(+5.73%)
Feb 08, 2024	1.990	1.990	1.880	1.920	132,373	-0.11(-5.42%)
Feb 07, 2024	2.070	2.090	1.970	2.030	44,181	+0.01(+0.50%)
Feb 06, 2024	1.980	2.060	1.920	2.020	49,846	+0.12(+6.32%)
Feb 05, 2024	2.030	2.040	1.880	1.900	193,778	-0.16(-7.77%)
Feb 02, 2024	2.100	2.102	2.040	2.060	46,059	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.