Indicators

New Pacific Metals Corp (NY: NEWP )

1.910 +0.060 (+3.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9610	0.9899	0.8700	0.9150	544,657	-0.05(-4.75%)
Feb 28, 2024	0.9400	0.9800	0.9450	0.9606	67,458	+0.00(+0.06%)
Feb 27, 2024	0.9700	1.010	0.9404	0.9600	156,296	-0.01(-1.13%)
Feb 26, 2024	1.040	1.040	0.9707	0.9710	218,887	-0.09(-8.40%)
Feb 23, 2024	1.080	1.080	0.9903	1.060	174,703	+0.06(+6.00%)
Feb 22, 2024	1.030	1.050	0.9900	1.000	287,369	-0.05(-4.76%)
Feb 21, 2024	1.020	1.070	1.020	1.050	196,958	-0.01(-0.94%)
Feb 20, 2024	1.080	1.089	1.020	1.060	390,614	-0.03(-2.75%)
Feb 16, 2024	1.110	1.130	1.060	1.090	155,660	-0.05(-4.39%)
Feb 15, 2024	1.070	1.140	1.060	1.140	211,806	+0.07(+6.54%)
Feb 14, 2024	1.090	1.090	1.030	1.070	187,027	-0.02(-1.83%)
Feb 13, 2024	1.180	1.180	1.020	1.090	680,449	-0.09(-7.63%)
Feb 12, 2024	1.190	1.250	1.180	1.180	105,946	-0.02(-1.67%)
Feb 09, 2024	1.200	1.210	1.170	1.200	183,314	-0.01(-0.83%)
Feb 08, 2024	1.200	1.210	1.160	1.210	119,331	+0.03(+2.54%)
Feb 07, 2024	1.230	1.240	1.160	1.180	149,760	-0.06(-4.84%)
Feb 06, 2024	1.220	1.260	1.210	1.240	204,627	+0.01(+0.81%)
Feb 05, 2024	1.270	1.270	1.190	1.230	271,592	-0.08(-6.11%)
Feb 02, 2024	1.290	1.310	1.230	1.310	305,388	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.