Indicators

FT U.S. Equity Buffer ETF April (NY: FAPR )

38.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.13	36.18	36.10	36.14	8,157	+0.05(+0.15%)
Feb 28, 2024	36.09	36.13	36.07	36.09	10,346	-0.03(-0.10%)
Feb 27, 2024	36.11	36.14	36.07	36.12	5,285	-0.00(-0.00%)
Feb 26, 2024	36.07	36.13	36.07	36.12	38,284	+0.05(+0.14%)
Feb 23, 2024	36.07	36.11	36.05	36.07	14,451	+0.02(+0.04%)
Feb 22, 2024	36.01	36.08	35.99	36.05	112,959	+0.19(+0.53%)
Feb 21, 2024	35.83	35.87	35.69	35.86	88,022	+0.01(+0.04%)
Feb 20, 2024	35.85	35.86	35.79	35.85	7,610	-0.03(-0.09%)
Feb 16, 2024	35.90	35.95	35.87	35.88	14,263	-0.05(-0.13%)
Feb 15, 2024	35.90	35.93	35.84	35.93	6,416	+0.06(+0.17%)
Feb 14, 2024	35.84	35.87	35.76	35.87	9,135	+0.16(+0.44%)
Feb 13, 2024	35.73	35.80	35.65	35.71	24,727	-0.19(-0.53%)
Feb 12, 2024	35.89	35.94	35.86	35.90	147,558	+0.02(+0.06%)
Feb 09, 2024	35.90	35.91	35.85	35.88	8,023	+0.06(+0.17%)
Feb 08, 2024	35.81	35.85	35.80	35.82	19,191	+0.00(+0.00%)
Feb 07, 2024	35.79	35.85	35.79	35.82	10,180	+0.10(+0.28%)
Feb 06, 2024	35.72	35.75	35.67	35.72	16,651	+0.03(+0.08%)
Feb 05, 2024	35.61	35.73	35.61	35.69	12,856	+0.00(+0.00%)
Feb 02, 2024	35.62	35.74	35.60	35.69	5,678	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.