Indicators

Democracy International Fund (NY: DMCY )

25.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.92	24.98	24.92	24.94	309	+0.08(+0.33%)
Feb 28, 2024	24.87	24.87	24.86	24.86	105	-0.17(-0.67%)
Feb 27, 2024	25.03	25.03	25.03	25.03	210	+0.04(+0.18%)
Feb 26, 2024	24.98	24.98	24.98	24.98	202	-0.05(-0.19%)
Feb 23, 2024	25.03	25.03	25.03	25.03	0	+0.03(+0.12%)
Feb 22, 2024	25.00	25.00	25.00	25.00	323	+0.27(+1.09%)
Feb 21, 2024	24.79	24.79	24.65	24.73	2,469	-0.01(-0.04%)
Feb 20, 2024	24.74	24.74	24.74	24.74	394	+0.10(+0.41%)
Feb 16, 2024	24.64	24.64	24.64	24.64	100	+0.03(+0.14%)
Feb 15, 2024	24.41	24.61	24.41	24.61	205	+0.26(+1.08%)
Feb 14, 2024	24.35	24.35	24.35	24.35	0	+0.29(+1.22%)
Feb 13, 2024	23.96	24.05	23.96	24.05	179	-0.44(-1.81%)
Feb 12, 2024	24.42	24.58	24.42	24.50	547	+0.06(+0.24%)
Feb 09, 2024	24.44	24.44	24.44	24.44	100	+0.10(+0.39%)
Feb 08, 2024	24.34	24.34	24.34	24.34	21	-0.06(-0.23%)
Feb 07, 2024	24.40	24.44	24.34	24.40	1,356	+0.01(+0.03%)
Feb 06, 2024	24.37	24.39	24.37	24.39	122	+0.19(+0.79%)
Feb 05, 2024	24.20	24.20	24.20	24.20	2	-0.12(-0.50%)
Feb 02, 2024	24.32	24.32	24.32	24.32	100	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.