Indicators

Cloud Computing 2X Shares Direxion (NY: CLDL )

8.910 +0.190 (+2.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.470	6.530	6.470	6.500	7,827	+0.02(+0.31%)
Feb 27, 2023	6.490	6.570	6.460	6.480	1,810	+0.07(+1.09%)
Feb 24, 2023	6.500	6.500	6.330	6.410	18,290	-0.41(-5.94%)
Feb 23, 2023	6.810	6.815	6.641	6.815	3,423	+0.08(+1.26%)
Feb 22, 2023	6.720	6.830	6.700	6.730	17,276	+0.04(+0.60%)
Feb 21, 2023	6.750	6.765	6.650	6.690	27,012	-0.26(-3.74%)
Feb 17, 2023	7.020	7.070	6.835	6.950	24,299	-0.26(-3.61%)
Feb 16, 2023	7.270	7.440	7.200	7.210	31,851	-0.38(-5.01%)
Feb 15, 2023	7.440	7.590	7.280	7.590	25,778	+0.21(+2.85%)
Feb 14, 2023	7.010	7.499	7.000	7.380	21,660	+0.16(+2.22%)
Feb 13, 2023	7.145	7.264	7.120	7.220	11,354	+0.19(+2.70%)
Feb 10, 2023	7.090	7.200	6.930	7.030	34,932	-0.33(-4.48%)
Feb 09, 2023	7.640	7.740	7.280	7.360	31,602	-0.06(-0.81%)
Feb 08, 2023	7.600	7.630	7.361	7.420	15,155	-0.18(-2.37%)
Feb 07, 2023	7.130	7.651	7.080	7.600	18,974	+0.36(+4.97%)
Feb 06, 2023	7.320	7.445	7.210	7.240	16,821	-0.30(-3.98%)
Feb 03, 2023	7.670	7.910	7.420	7.540	31,299	-0.51(-6.34%)
Feb 02, 2023	7.860	8.230	7.860	8.050	45,926	+0.52(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.