Indicators

Cloud Computing 2X Shares Direxion (NY: CLDL )

8.824 -0.166 (-1.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.87	14.53	13.85	14.32	17,936	+0.58(+4.22%)
Feb 25, 2022	13.60	13.74	13.27	13.74	37,017	-0.16(-1.15%)
Feb 24, 2022	11.24	13.90	11.14	13.90	91,913	+1.66(+13.56%)
Feb 23, 2022	13.40	13.40	12.19	12.24	25,454	-1.03(-7.76%)
Feb 22, 2022	13.19	13.72	13.00	13.27	33,312	-0.05(-0.38%)
Feb 18, 2022				13.32	0	-0.73(-5.20%)
Feb 17, 2022	15.23	15.23	14.01	14.05	49,802	-1.57(-10.05%)
Feb 16, 2022	15.29	15.67	15.19	15.62	38,391	-0.45(-2.80%)
Feb 15, 2022	16.07	16.17	15.58	16.07	10,538	+0.67(+4.35%)
Feb 14, 2022	15.10	15.99	15.10	15.40	21,658	+0.20(+1.32%)
Feb 11, 2022	17.07	17.21	15.19	15.20	55,091	-1.57(-9.36%)
Feb 10, 2022	16.50	17.50	16.36	16.77	53,117	-0.38(-2.22%)
Feb 09, 2022	16.94	17.15	16.47	17.15	23,399	+1.06(+6.59%)
Feb 08, 2022	15.53	16.13	15.32	16.09	8,503	+0.29(+1.84%)
Feb 07, 2022	16.00	16.69	15.51	15.80	31,641	-0.04(-0.25%)
Feb 04, 2022	14.90	16.38	14.85	15.84	35,379	+1.19(+8.12%)
Feb 03, 2022	15.35		14.65	14.65	64,833	-0.96(-6.15%)
Feb 02, 2022	17.00	17.00	15.61	15.61	42,456	-1.15(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.