Indicators

Cloud Computing 2X Shares Direxion (NY: CLDL )

8.990 +0.080 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.18	24.52	23.02	24.03	42,388	+0.22(+0.94%)
Feb 25, 2021	26.05	26.05	23.54	23.81	30,767	-2.35(-8.97%)
Feb 24, 2021	24.89	26.16	24.81	26.16	23,994	+0.46(+1.79%)
Feb 23, 2021	24.83	25.70	23.41	25.70	40,007	-0.68(-2.58%)
Feb 22, 2021	28.10	28.10	26.31	26.38	39,292	-2.28(-7.97%)
Feb 19, 2021	29.01	29.21	28.59	28.66	14,721	+0.03(+0.10%)
Feb 18, 2021	27.17	28.75	27.17	28.63	19,011	+0.65(+2.31%)
Feb 17, 2021	27.86	28.28	26.97	27.99	27,029	-0.66(-2.31%)
Feb 16, 2021	29.79	29.84	28.27	28.65	40,825	-0.86(-2.92%)
Feb 12, 2021	28.84	29.51	28.52	29.51	21,194	+0.63(+2.19%)
Feb 11, 2021	29.17	29.18	28.40	28.88	38,229	-0.17(-0.59%)
Feb 10, 2021	29.16	29.50	28.46	29.05	32,928	+0.22(+0.76%)
Feb 09, 2021	28.38	28.87	28.27	28.83	21,018	+0.78(+2.77%)
Feb 08, 2021	28.26	28.91	27.89	28.05	39,611	+0.30(+1.09%)
Feb 05, 2021	27.20	27.94	27.05	27.75	37,064	+1.13(+4.26%)
Feb 04, 2021	25.95	26.64	25.79	26.62	44,638	+1.03(+4.01%)
Feb 03, 2021	26.21	26.26	25.45	25.59	13,346	-0.51(-1.97%)
Feb 02, 2021	24.58	26.12	24.58	26.11	77,106	+1.70(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.