Indicators

Guild Holdings Company Cl A (NY: GHLD )

15.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.27	11.49	10.66	11.09	17,756	-0.08(-0.75%)
Feb 25, 2022	11.26	11.25	11.18	11.18	1,831	+0.06(+0.51%)
Feb 24, 2022	11.07	11.40	11.07	11.12	3,724	-0.33(-2.91%)
Feb 23, 2022	11.27	11.46	11.27	11.46	2,041	+0.38(+3.43%)
Feb 22, 2022	11.27	11.45	10.65	11.07	21,259	-0.33(-2.92%)
Feb 18, 2022				11.41	0	-0.54(-4.50%)
Feb 17, 2022	11.34	12.04	11.32	11.95	9,267	+0.45(+3.95%)
Feb 16, 2022	11.94	12.03	9.944	11.49	37,013	-0.54(-4.47%)
Feb 15, 2022	11.96	12.15	11.87	12.03	9,852	+0.23(+1.96%)
Feb 14, 2022	12.20	12.30	11.80	11.80	11,862	-0.54(-4.36%)
Feb 11, 2022	12.37	12.42	12.23	12.34	3,529	+0.01(+0.08%)
Feb 10, 2022	12.52	12.67	11.90	12.33	4,777	+0.05(+0.38%)
Feb 09, 2022	12.08	12.60	11.97	12.28	8,921	-0.38(-3.00%)
Feb 08, 2022	12.33	12.66	12.07	12.66	15,193	+0.39(+3.17%)
Feb 07, 2022	11.97	12.29	11.78	12.27	8,745	+0.20(+1.69%)
Feb 04, 2022	12.27	12.60	11.61	12.07	33,373	-0.19(-1.51%)
Feb 03, 2022	11.58			12.25	16,587	+0.16(+1.30%)
Feb 02, 2022	11.77	12.88	11.77	12.09	16,146	+0.37(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.