Indicators

Janus AAA Clo ETF (NY: JAAA )

50.83 +0.03 (+0.05%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.89	49.91	49.88	49.90	1,318,001	+0.03(+0.06%)
Feb 28, 2024	49.90	49.90	49.85	49.87	1,076,434	-0.01(-0.02%)
Feb 27, 2024	49.88	49.88	49.85	49.88	1,441,115	+0.03(+0.06%)
Feb 26, 2024	49.87	49.87	49.85	49.85	651,028	+0.00(+0.00%)
Feb 23, 2024	49.84	49.87	49.81	49.85	1,038,417	+0.03(+0.06%)
Feb 22, 2024	49.83	49.84	49.82	49.82	999,477	-0.01(-0.02%)
Feb 21, 2024	49.82	49.83	49.81	49.83	945,091	+0.02(+0.04%)
Feb 20, 2024	49.81	49.81	49.80	49.81	933,392	+0.02(+0.04%)
Feb 16, 2024	49.80	49.80	49.77	49.79	1,208,810	+0.01(+0.02%)
Feb 15, 2024	49.77	49.78	49.75	49.78	1,148,855	+0.04(+0.08%)
Feb 14, 2024	49.76	49.76	49.72	49.74	2,619,685	+0.02(+0.04%)
Feb 13, 2024	49.74	49.75	49.71	49.72	2,057,911	-0.01(-0.02%)
Feb 12, 2024	49.73	49.73	49.72	49.73	916,293	+0.01(+0.02%)
Feb 09, 2024	49.73	49.73	49.70	49.72	5,163,747	+0.00(+0.00%)
Feb 08, 2024	49.70	49.72	49.68	49.72	1,711,828	+0.02(+0.04%)
Feb 07, 2024	49.70	49.70	49.68	49.70	884,311	+0.01(+0.02%)
Feb 06, 2024	49.68	49.69	49.67	49.69	1,241,424	+0.02(+0.04%)
Feb 05, 2024	49.68	49.68	49.63	49.67	1,033,382	+0.06(+0.12%)
Feb 02, 2024	49.64	49.65	49.61	49.61	1,964,825	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.