Indicators

Netstreit Corp (NY: NTST )

17.15 +0.02 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.48	15.80	15.16	15.16	150,770	-0.27(-1.73%)
Feb 25, 2021	15.76	16.16	15.39	15.43	497,253	-0.34(-2.13%)
Feb 24, 2021	15.97	16.05	15.65	15.77	193,172	-0.12(-0.76%)
Feb 23, 2021	15.96	16.24	15.78	15.89	280,425	-0.07(-0.43%)
Feb 22, 2021	15.85	16.11	15.84	15.96	437,446	+0.10(+0.65%)
Feb 19, 2021	15.68	15.99	15.66	15.85	138,370	+0.10(+0.66%)
Feb 18, 2021	15.83	16.05	15.66	15.75	165,174	-0.18(-1.14%)
Feb 17, 2021	15.61	15.96	15.41	15.93	267,037	+0.29(+1.88%)
Feb 16, 2021	15.53	15.93	15.33	15.64	358,090	+0.09(+0.56%)
Feb 12, 2021	15.27	15.64	15.27	15.55	209,062	+0.28(+1.81%)
Feb 11, 2021	15.53	15.82	15.18	15.27	207,001	-0.35(-2.26%)
Feb 10, 2021	15.70	16.02	15.53	15.63	136,811	+0.07(+0.44%)
Feb 09, 2021	15.33	15.61	15.20	15.56	245,358	+0.54(+3.56%)
Feb 08, 2021	15.53	15.59	15.02	15.02	152,145	-0.44(-2.85%)
Feb 05, 2021	15.17	15.49	15.01	15.46	121,798	+0.16(+1.07%)
Feb 04, 2021	15.27	15.33	15.07	15.30	197,763	+0.06(+0.40%)
Feb 03, 2021	15.17	15.26	14.63	15.24	158,282	+0.04(+0.28%)
Feb 02, 2021	15.01	15.34	14.95	15.20	139,843	+0.23(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.