Indicators

Api Group Corp (NY: APG )

37.50 -0.19 (-0.50%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.52	23.68	22.92	23.49	1,405,745	+0.07(+0.30%)
Feb 27, 2023	23.76	24.08	23.35	23.42	1,769,900	-0.18(-0.76%)
Feb 24, 2023	23.18	23.80	22.98	23.60	967,060	+0.12(+0.51%)
Feb 23, 2023	23.02	23.56	22.79	23.48	1,154,705	+0.53(+2.31%)
Feb 22, 2023	22.76	23.15	22.60	22.95	1,382,056	+0.53(+2.36%)
Feb 21, 2023	21.93	22.95	21.93	22.42	1,605,167	+0.36(+1.63%)
Feb 17, 2023	22.16	22.16	21.74	22.06	568,907	-0.10(-0.45%)
Feb 16, 2023	21.57	22.43	21.57	22.16	743,175	+0.17(+0.77%)
Feb 15, 2023	21.66	22.05	21.66	21.99	460,183	+0.04(+0.18%)
Feb 14, 2023	21.60	22.05	21.50	21.95	381,304	+0.19(+0.87%)
Feb 13, 2023	21.38	21.86	21.20	21.76	594,239	+0.43(+2.02%)
Feb 10, 2023	21.58	21.58	21.26	21.33	416,600	-0.30(-1.39%)
Feb 09, 2023	22.32	22.49	21.59	21.63	346,152	-0.49(-2.22%)
Feb 08, 2023	21.94	22.16	21.83	22.12	610,246	+0.02(+0.09%)
Feb 07, 2023	21.51	22.13	21.51	22.10	710,634	+0.40(+1.84%)
Feb 06, 2023	22.09	22.09	21.67	21.70	822,619	-0.60(-2.69%)
Feb 03, 2023	22.60	22.69	22.05	22.30	1,038,148	-0.47(-2.06%)
Feb 02, 2023	22.39	22.94	22.39	22.77	901,817	+0.55(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.