Indicators

Madison Square Garden Sports Corp (NY: MSGS )

184.30 +1.84 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	187.69	189.44	187.69	188.19	157,351	+0.46(+0.25%)
Feb 28, 2024	188.55	189.07	186.50	187.73	108,558	-0.64(-0.34%)
Feb 27, 2024	187.78	189.29	187.51	188.37	178,141	-0.17(-0.09%)
Feb 26, 2024	190.50	191.59	188.48	188.54	81,617	-2.82(-1.47%)
Feb 23, 2024	191.34	192.16	190.30	191.36	83,297	-0.29(-0.15%)
Feb 22, 2024	188.52	192.47	188.38	191.65	171,840	+3.85(+2.05%)
Feb 21, 2024	187.46	188.74	186.87	187.80	99,919	-0.19(-0.10%)
Feb 20, 2024	188.38	190.66	187.32	187.99	154,703	-1.35(-0.71%)
Feb 16, 2024	191.18	191.50	189.20	189.34	144,978	-1.89(-0.99%)
Feb 15, 2024	192.03	193.10	190.79	191.23	142,018	-0.68(-0.35%)
Feb 14, 2024	191.02	192.51	190.08	191.91	120,701	+1.99(+1.05%)
Feb 13, 2024	189.05	191.99	188.84	189.92	119,336	-1.64(-0.86%)
Feb 12, 2024	190.09	192.86	190.09	191.56	121,209	+0.62(+0.32%)
Feb 09, 2024	190.29	193.29	190.29	190.94	114,473	-0.27(-0.14%)
Feb 08, 2024	195.03	195.63	191.16	191.21	152,543	-3.52(-1.81%)
Feb 07, 2024	193.43	196.50	190.31	194.73	214,553	+1.96(+1.02%)
Feb 06, 2024	187.00	194.38	184.99	192.77	314,715	+10.95(+6.02%)
Feb 05, 2024	184.24	184.54	181.40	181.82	168,496	-2.78(-1.51%)
Feb 02, 2024	185.92	185.92	182.63	184.60	148,945	-1.70(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.