Indicators

Innovator U.S. Equity Buffer ETF Feb (NY: BFEB )

40.18 +0.04 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.65	38.67	38.53	38.59	325,987	+0.04(+0.10%)
Feb 28, 2024	38.54	38.58	38.48	38.55	18,130	-0.04(-0.10%)
Feb 27, 2024	38.61	38.61	38.49	38.59	15,234	+0.05(+0.13%)
Feb 26, 2024	38.61	38.61	38.50	38.54	16,420	-0.05(-0.13%)
Feb 23, 2024	38.66	38.69	38.53	38.59	25,046	+0.01(+0.02%)
Feb 22, 2024	38.46	38.62	38.43	38.58	19,301	+0.45(+1.18%)
Feb 21, 2024	38.05	38.13	37.94	38.13	21,755	+0.08(+0.22%)
Feb 20, 2024	38.08	38.12	37.98	38.05	23,076	-0.15(-0.40%)
Feb 16, 2024	38.26	38.36	38.20	38.20	47,760	-0.09(-0.24%)
Feb 15, 2024	38.13	38.34	38.13	38.29	84,742	+0.13(+0.33%)
Feb 14, 2024	38.11	38.19	37.97	38.16	77,952	+0.29(+0.76%)
Feb 13, 2024	38.06	38.06	37.77	37.87	156,357	-0.42(-1.09%)
Feb 12, 2024	38.33	38.40	38.22	38.29	170,103	-0.04(-0.10%)
Feb 09, 2024	38.25	38.34	38.18	38.33	26,646	+0.13(+0.34%)
Feb 08, 2024	38.21	38.21	38.12	38.20	33,658	+0.06(+0.16%)
Feb 07, 2024	38.05	38.20	38.05	38.14	1,896,605	+0.19(+0.50%)
Feb 06, 2024	37.93	37.98	37.88	37.95	92,883	+0.02(+0.06%)
Feb 05, 2024	37.98	37.98	37.77	37.93	91,990	-0.06(-0.16%)
Feb 02, 2024	37.78	38.06	37.73	37.99	146,411	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.