Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

4.960 +0.050 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.73	31.10	29.86	30.12	142,901	-0.62(-2.02%)
Feb 25, 2021	32.22	32.71	30.50	30.74	205,403	-1.75(-5.39%)
Feb 24, 2021	31.95	32.58	31.62	32.49	179,596	+0.74(+2.33%)
Feb 23, 2021	31.48	31.78	29.00	31.75	526,993	-1.41(-4.25%)
Feb 22, 2021	33.53	33.90	33.00	33.16	266,589	-1.11(-3.24%)
Feb 19, 2021	33.88	34.53	33.55	34.27	283,903	+0.89(+2.67%)
Feb 18, 2021	35.00	35.20	33.20	33.38	276,450	-1.62(-4.63%)
Feb 17, 2021	35.66	35.66	34.38	35.00	302,562	-0.96(-2.67%)
Feb 16, 2021	35.53	35.96	34.75	35.96	491,407	+1.21(+3.48%)
Feb 12, 2021	32.50	35.48	32.37	34.75	708,608	+2.35(+7.25%)
Feb 11, 2021	39.35	39.35	32.18	32.40	2,474,767	-7.50(-18.80%)
Feb 10, 2021	40.51	40.65	35.01	39.90	1,218,529	+5.10(+14.66%)
Feb 09, 2021	32.61	35.03	32.06	34.80	711,221	+3.55(+11.36%)
Feb 08, 2021	29.86	31.25	29.69	31.25	489,785	+2.06(+7.06%)
Feb 05, 2021	29.62	29.62	28.76	29.19	275,603	+0.17(+0.59%)
Feb 04, 2021	29.08	29.65	28.25	29.02	401,820	+0.37(+1.29%)
Feb 03, 2021	28.68	29.26	27.80	28.65	415,604	+2.64(+10.15%)
Feb 02, 2021	24.52	26.02	24.23	26.01	297,883	+1.97(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.