Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

5.370 -0.230 (-4.11%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.23	10.73	10.04	10.73	10,659	+0.13(+1.22%)
Feb 27, 2020	10.87	10.91	10.32	10.60	12,427	-0.56(-5.06%)
Feb 26, 2020	11.28	11.43	11.10	11.17	6,345	-0.16(-1.37%)
Feb 25, 2020	11.78	11.84	11.20	11.32	25,297	-0.42(-3.60%)
Feb 24, 2020	11.93	11.93	11.73	11.74	23,812	-0.63(-5.10%)
Feb 21, 2020	12.61	12.61	12.38	12.38	2,715	-0.25(-1.95%)
Feb 20, 2020	12.52	12.81	12.52	12.62	3,845	+0.13(+1.06%)
Feb 19, 2020	12.53	12.53	12.38	12.49	8,564	+0.03(+0.24%)
Feb 18, 2020	12.60	12.67	12.46	12.46	6,243	-0.12(-0.95%)
Feb 14, 2020	12.56	12.66	12.43	12.58	6,637	+0.54(+4.49%)
Feb 13, 2020	12.06	12.09	11.99	12.04	2,862	-0.05(-0.44%)
Feb 12, 2020	12.40	12.40	12.07	12.09	4,884	-0.19(-1.57%)
Feb 11, 2020	12.08	12.39	12.03	12.28	2,436	+0.20(+1.63%)
Feb 10, 2020	12.21	12.21	12.08	12.09	5,577	-0.17(-1.36%)
Feb 07, 2020	12.32	12.32	12.16	12.25	4,927	-0.28(-2.21%)
Feb 06, 2020	12.68	12.68	12.53	12.53	3,264	-0.14(-1.09%)
Feb 05, 2020	12.83	12.83	12.67	12.67	1,121	-0.16(-1.23%)
Feb 04, 2020	12.66	12.89	12.66	12.83	4,094	+0.24(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.