Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

22.08 +1.13 (+5.39%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.840	9.960	9.530	9.700	75,983	+0.62(+6.83%)
Feb 25, 2022	9.860	9.510	8.950	9.080	69,899	-0.82(-8.28%)
Feb 24, 2022	10.59	10.94	9.900	9.900	191,853	+0.37(+3.88%)
Feb 23, 2022	8.780	9.610	8.778	9.530	40,116	+0.43(+4.73%)
Feb 22, 2022	9.040	9.220	8.721	9.100	33,756	+0.15(+1.68%)
Feb 18, 2022				8.950	0	+0.12(+1.31%)
Feb 17, 2022	8.300	8.920	8.260	8.834	63,087	+0.82(+10.18%)
Feb 16, 2022	8.120	8.210	8.010	8.018	13,277	+0.07(+0.86%)
Feb 15, 2022	8.030	8.100	7.840	7.949	107,128	-0.74(-8.52%)
Feb 14, 2022	8.040	8.690	7.985	8.690	97,803	+0.69(+8.69%)
Feb 11, 2022	7.770	8.140	7.370	7.995	89,070	+0.41(+5.34%)
Feb 10, 2022	7.450	7.644	7.180	7.590	105,899	+0.13(+1.74%)
Feb 09, 2022	7.460	7.520	7.350	7.460	10,313	-0.07(-0.93%)
Feb 08, 2022	7.660	7.710	7.410	7.530	80,694	-0.38(-4.75%)
Feb 07, 2022	8.040	8.091	7.740	7.905	28,780	-0.05(-0.63%)
Feb 04, 2022	8.280	8.370	7.853	7.956	51,560	-0.61(-7.08%)
Feb 03, 2022	8.250	8.600		8.562	38,115	+0.32(+3.91%)
Feb 02, 2022	8.340	8.600	8.230	8.240	34,765	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.