Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

22.08 +1.13 (+5.39%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.50	23.70	21.98	23.30	41,040	+1.50(+6.88%)
Feb 25, 2021	20.00	22.00	20.00	21.80	18,211	+0.90(+4.31%)
Feb 24, 2021	22.30	22.30	20.50	20.90	17,880	-1.40(-6.28%)
Feb 23, 2021	22.70	23.10	22.20	22.30	37,866	-0.30(-1.33%)
Feb 22, 2021	24.80	24.80	22.60	22.60	30,800	-1.10(-4.64%)
Feb 19, 2021	24.80	24.80	23.45	23.70	22,580	-1.30(-5.20%)
Feb 18, 2021	25.70	25.90	24.60	25.00	13,377	+0.30(+1.21%)
Feb 17, 2021	25.60	26.40	24.60	24.70	16,047	-0.30(-1.20%)
Feb 16, 2021	26.90	26.90	25.00	25.00	15,451	-2.80(-10.07%)
Feb 12, 2021	29.80	29.80	27.60	27.80	9,560	-1.52(-5.17%)
Feb 11, 2021	29.10	30.22	28.60	29.32	11,600	+0.62(+2.14%)
Feb 10, 2021	29.00	29.40	28.40	28.70	7,430	-0.20(-0.69%)
Feb 09, 2021	29.60	30.00	28.90	28.90	5,653	-0.30(-1.03%)
Feb 08, 2021	30.20	30.20	29.10	29.20	6,062	-1.10(-3.63%)
Feb 05, 2021	30.00	30.70	29.75	30.30	3,570	-0.20(-0.66%)
Feb 04, 2021	33.10	33.10	30.50	30.50	5,154	-2.70(-8.13%)
Feb 03, 2021	34.90	34.90	33.20	33.20	2,260	-1.50(-4.32%)
Feb 02, 2021	36.90	36.90	33.90	34.70	10,042	-3.60(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.