Indicators

Consumer Discretionary Bull 3X Direxion (NY: WANT )

30.00 +0.52 (+1.76%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.83	51.34	47.99	49.80	55,167	+0.84(+1.72%)
Feb 25, 2021	54.56	54.98	48.23	48.96	76,438	-6.24(-11.30%)
Feb 24, 2021	53.51	55.39	51.80	55.20	34,694	+1.80(+3.38%)
Feb 23, 2021	52.55	54.23	47.81	53.39	61,093	-1.23(-2.25%)
Feb 22, 2021	56.53	56.90	54.53	54.62	59,015	-3.70(-6.34%)
Feb 19, 2021	59.90	59.99	58.11	58.32	18,960	-0.99(-1.67%)
Feb 18, 2021	57.61	59.74	57.32	59.31	17,497	+0.06(+0.10%)
Feb 17, 2021	57.45	59.35	56.52	59.25	24,508	+0.99(+1.70%)
Feb 16, 2021	59.80	59.80	57.79	58.26	32,630	-0.84(-1.43%)
Feb 12, 2021	58.22	59.12	57.51	59.11	40,240	+0.28(+0.47%)
Feb 11, 2021	59.81	60.30	58.24	58.83	28,903	-0.47(-0.79%)
Feb 10, 2021	61.01	61.01	57.89	59.29	35,527	-1.86(-3.05%)
Feb 09, 2021	61.42	61.60	60.98	61.16	19,665	-1.02(-1.64%)
Feb 08, 2021	62.56	62.56	61.06	62.18	56,884	+1.06(+1.74%)
Feb 05, 2021	59.90	61.70	59.71	61.12	25,213	+1.68(+2.82%)
Feb 04, 2021	58.56	59.44	57.81	59.44	31,044	+1.80(+3.13%)
Feb 03, 2021	59.69	59.69	57.61	57.64	33,850	-1.05(-1.79%)
Feb 02, 2021	56.52	59.67	56.52	58.69	38,870	+3.78(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.