Indicators

Liveramp Holdings Inc (NY: RAMP )

31.99 -2.29 (-6.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.62	35.70	34.95	34.98	1,382,670	-0.27(-0.77%)
Feb 28, 2024	35.58	36.02	35.24	35.25	472,924	-0.71(-1.97%)
Feb 27, 2024	36.59	36.88	35.86	35.96	468,312	-0.21(-0.58%)
Feb 26, 2024	36.56	37.19	36.16	36.17	307,730	-0.53(-1.44%)
Feb 23, 2024	35.95	36.85	35.52	36.70	674,472	+0.60(+1.66%)
Feb 22, 2024	36.55	36.64	35.92	36.10	489,333	-0.05(-0.14%)
Feb 21, 2024	36.03	36.19	35.45	36.15	499,129	-0.30(-0.82%)
Feb 20, 2024	36.13	36.77	36.13	36.45	777,671	-0.07(-0.19%)
Feb 16, 2024	36.52	37.14	36.35	36.52	575,269	-0.46(-1.24%)
Feb 15, 2024	37.28	37.59	36.78	36.98	801,140	-0.09(-0.24%)
Feb 14, 2024	37.29	37.77	36.79	37.07	716,133	+0.19(+0.52%)
Feb 13, 2024	36.51	38.15	36.27	36.88	1,086,496	-0.57(-1.52%)
Feb 12, 2024	38.87	39.07	37.44	37.45	1,303,767	-1.40(-3.60%)
Feb 09, 2024	41.01	41.01	36.50	38.85	2,222,517	-3.11(-7.41%)
Feb 08, 2024	41.09	42.10	40.89	41.96	693,636	+0.99(+2.42%)
Feb 07, 2024	40.71	41.75	40.55	40.97	535,007	+0.16(+0.39%)
Feb 06, 2024	40.11	40.92	40.11	40.81	401,333	+0.74(+1.85%)
Feb 05, 2024	39.98	40.34	39.50	40.07	323,418	-0.29(-0.72%)
Feb 02, 2024	39.75	40.77	39.55	40.36	483,333	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.