Indicators

Evercore Partners Inc (NY: EVR )

201.38 -1.56 (-0.77%)

Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	126.58	128.73	126.25	127.78	568,080	+1.34(+1.06%)
Feb 27, 2023	124.85	126.55	123.77	126.44	450,621	+3.16(+2.56%)
Feb 24, 2023	123.09	123.76	121.56	123.28	331,243	-0.16(-0.13%)
Feb 23, 2023	123.66	123.90	121.09	123.44	316,384	+1.31(+1.07%)
Feb 22, 2023	121.89	123.33	121.21	122.13	260,202	-0.23(-0.19%)
Feb 21, 2023	124.30	125.90	122.11	122.36	392,202	-4.26(-3.37%)
Feb 17, 2023	126.14	126.70	124.83	126.63	531,039	+0.17(+0.14%)
Feb 16, 2023	127.01	128.71	126.30	126.45	381,085	-2.87(-2.22%)
Feb 15, 2023	130.87	131.82	128.47	129.32	396,631	-2.57(-1.95%)
Feb 14, 2023	130.59	133.09	130.38	131.89	719,793	+0.73(+0.55%)
Feb 13, 2023	126.34	131.15	126.21	131.16	715,687	+4.51(+3.56%)
Feb 10, 2023	124.43	127.18	124.32	126.65	629,891	+0.93(+0.74%)
Feb 09, 2023	128.50	129.08	125.53	125.72	615,841	-1.80(-1.41%)
Feb 08, 2023	126.14	129.42	126.14	127.52	670,003	-1.41(-1.10%)
Feb 07, 2023	127.22	129.69	125.69	128.93	805,049	-0.80(-0.62%)
Feb 06, 2023	128.93	131.31	128.75	129.74	654,275	-0.27(-0.21%)
Feb 03, 2023	124.79	130.71	124.79	130.01	682,473	+1.49(+1.16%)
Feb 02, 2023	128.81	132.86	127.06	128.51	1,052,862	+0.88(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.