Indicators

Fidelity Corporate Bond ETF (NY: FCOR )

45.90 +0.23 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.56	45.66	45.51	45.60	29,070	+0.13(+0.28%)
Feb 28, 2024	45.55	45.55	45.42	45.47	19,310	-0.03(-0.07%)
Feb 27, 2024	45.49	45.55	45.45	45.50	13,798	-0.00(-0.01%)
Feb 26, 2024	45.65	45.65	45.43	45.51	24,453	-0.09(-0.19%)
Feb 23, 2024	45.56	45.66	45.49	45.60	21,193	+0.12(+0.26%)
Feb 22, 2024	45.51	45.53	45.40	45.48	24,899	+0.05(+0.11%)
Feb 21, 2024	45.61	45.61	45.40	45.43	19,662	-0.11(-0.24%)
Feb 20, 2024	45.38	45.59	45.38	45.54	33,768	+0.11(+0.24%)
Feb 16, 2024	45.39	45.44	45.35	45.43	21,156	-0.11(-0.24%)
Feb 15, 2024	45.61	45.61	45.44	45.54	24,429	+0.18(+0.39%)
Feb 14, 2024	45.36	45.41	45.26	45.36	28,612	+0.08(+0.17%)
Feb 13, 2024	45.37	45.57	45.24	45.28	49,557	-0.41(-0.91%)
Feb 12, 2024	45.64	45.71	45.59	45.69	21,186	+0.06(+0.13%)
Feb 09, 2024	45.69	45.69	45.56	45.64	111,117	-0.06(-0.13%)
Feb 08, 2024	45.91	45.91	45.69	45.69	28,566	-0.19(-0.41%)
Feb 07, 2024	45.93	45.97	45.81	45.88	22,097	-0.02(-0.04%)
Feb 06, 2024	45.86	45.96	45.75	45.90	27,580	+0.18(+0.39%)
Feb 05, 2024	45.80	45.82	45.69	45.72	53,320	-0.40(-0.88%)
Feb 02, 2024	46.38	46.38	45.98	46.13	33,919	-0.36(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.