Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

183.52 -0.54 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.637	6.712	6.637	6.712	3,600	+0.02(+0.34%)
Feb 27, 2003	6.682	6.690	6.682	6.690	1,066	+0.01(+0.11%)
Feb 26, 2003	6.690	6.690	6.637	6.682	2,133	-0.01(-0.11%)
Feb 25, 2003	6.637	6.690	6.615	6.690	9,067	+0.07(+1.02%)
Feb 24, 2003	6.600	6.622	6.585	6.622	3,066	+0.03(+0.46%)
Feb 21, 2003	6.607	6.607	6.592	6.592	533	+0.01(+0.11%)
Feb 20, 2003	6.585	6.592	6.562	6.585	3,200	-0.01(-0.11%)
Feb 19, 2003	6.600	6.600	6.592	6.592	533	-0.02(-0.23%)
Feb 18, 2003	6.600	6.607	6.600	6.607	533	+0.02(+0.23%)
Feb 14, 2003	6.577	6.615	6.562	6.592	4,666	+0.02(+0.34%)
Feb 13, 2003	6.585	6.622	6.570	6.570	6,800	-0.03(-0.45%)
Feb 12, 2003	6.570	6.615	6.562	6.600	5,600	+0.01(+0.11%)
Feb 11, 2003	6.592	6.592	6.592	6.592	0	+0.00(+0.00%)
Feb 10, 2003	6.570	6.600	6.570	6.592	6,400	+0.03(+0.46%)
Feb 07, 2003	6.570	6.570	6.562	6.562	8,800	+0.00(+0.00%)
Feb 06, 2003	6.570	6.592	6.562	6.562	13,333	-0.04(-0.57%)
Feb 05, 2003	6.562	6.600	6.547	6.600	11,467	+0.05(+0.80%)
Feb 04, 2003	6.532	6.562	6.532	6.547	5,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.