Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7288	0.7288	0.6455	0.6455	2,308,163	-0.05(-7.47%)
Feb 27, 2023	0.6627	0.6998	0.6512	0.6976	442,998	+0.06(+9.00%)
Feb 24, 2023	0.6500	0.6700	0.6281	0.6400	330,617	-0.02(-3.19%)
Feb 23, 2023	0.6500	0.6798	0.6359	0.6611	264,464	+0.01(+1.69%)
Feb 22, 2023	0.6504	0.6700	0.6200	0.6501	336,062	+0.03(+4.69%)
Feb 21, 2023	0.6600	0.6803	0.6210	0.6210	349,185	-0.07(-10.12%)
Feb 17, 2023	0.7099	0.7099	0.6610	0.6909	277,682	-0.00(-0.14%)
Feb 16, 2023	0.6600	0.7200	0.6500	0.6919	459,325	+0.02(+2.35%)
Feb 15, 2023	0.5900	0.6977	0.5900	0.6760	505,843	+0.04(+6.34%)
Feb 14, 2023	0.6200	0.6412	0.6000	0.6357	273,807	+0.02(+2.93%)
Feb 13, 2023	0.5793	0.6269	0.5793	0.6176	360,212	+0.03(+4.57%)
Feb 10, 2023	0.5600	0.6100	0.5528	0.5906	688,357	+0.03(+5.60%)
Feb 09, 2023	0.6000	0.6200	0.5582	0.5593	663,832	-0.04(-6.78%)
Feb 08, 2023	0.6291	0.6297	0.5900	0.6000	480,504	-0.00(-0.23%)
Feb 07, 2023	0.6500	0.6599	0.5900	0.6014	595,276	-0.05(-7.55%)
Feb 06, 2023	0.6700	0.7159	0.6500	0.6505	227,273	-0.03(-4.59%)
Feb 03, 2023	0.7000	0.7313	0.6818	0.6818	428,226	-0.01(-1.36%)
Feb 02, 2023	0.6400	0.7457	0.6400	0.6912	941,004	+0.03(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.