Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.930	2.045	1.905	2.000	1,568,268	+0.00(+0.00%)
Feb 25, 2022	2.010	2.000	1.915	2.000	732,875	+0.01(+0.50%)
Feb 24, 2022	1.720	1.990	1.700	1.990	1,326,570	+0.12(+6.42%)
Feb 23, 2022	2.040	2.105	1.850	1.870	1,412,815	-0.12(-6.03%)
Feb 22, 2022	2.090	2.140	1.970	1.990	1,258,996	-0.15(-7.01%)
Feb 18, 2022				2.140	0	-0.21(-8.94%)
Feb 17, 2022	2.420	2.470	2.315	2.350	804,144	-0.09(-3.69%)
Feb 16, 2022	2.340	2.450	2.260	2.440	1,566,181	+0.10(+4.27%)
Feb 15, 2022	2.230	2.360	2.225	2.340	1,219,340	+0.14(+6.36%)
Feb 14, 2022	2.100	2.210	2.068	2.200	918,830	+0.07(+3.29%)
Feb 11, 2022	2.260	2.300	2.080	2.130	1,162,031	-0.13(-5.75%)
Feb 10, 2022	2.220	2.380	2.160	2.260	1,321,135	-0.05(-2.16%)
Feb 09, 2022	2.170	2.310	2.170	2.310	1,469,436	+0.17(+7.94%)
Feb 08, 2022	2.000	2.140	1.980	2.140	1,289,355	+0.13(+6.47%)
Feb 07, 2022	2.050	2.140	1.970	2.010	1,624,723	+0.08(+4.15%)
Feb 04, 2022	1.760	1.930	1.705	1.930	1,101,137	+0.18(+10.29%)
Feb 03, 2022	1.860		1.730	1.750	2,340,679	-0.16(-8.38%)
Feb 02, 2022	1.920	1.950	1.850	1.910	1,663,355	+0.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.