Indicators

Hubspot Inc (NY: HUBS )

602.92 -9.90 (-1.61%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	499.23	521.99	491.90	515.00	511,700	+19.39(+3.91%)
Feb 25, 2021	517.95	523.20	490.13	495.61	428,254	-23.12(-4.46%)
Feb 24, 2021	505.73	522.31	500.10	518.73	427,828	+15.12(+3.00%)
Feb 23, 2021	503.00	522.23	484.23	503.61	980,537	-24.56(-4.65%)
Feb 22, 2021	539.62	547.47	525.13	528.17	844,737	-15.32(-2.82%)
Feb 19, 2021	521.87	543.69	521.00	543.49	554,600	+25.99(+5.02%)
Feb 18, 2021	518.00	526.13	508.35	517.50	415,133	-5.83(-1.11%)
Feb 17, 2021	520.00	525.38	501.55	523.33	647,098	-4.31(-0.82%)
Feb 16, 2021	504.18	529.23	502.18	527.64	880,249	+25.24(+5.02%)
Feb 12, 2021	517.02	527.69	497.07	502.40	1,627,800	+70.64(+16.36%)
Feb 11, 2021	433.98	438.00	418.77	431.76	707,778	+8.31(+1.96%)
Feb 10, 2021	424.00	430.81	412.59	423.45	411,812	+0.84(+0.20%)
Feb 09, 2021	419.82	426.61	419.00	422.61	388,567	+3.62(+0.86%)
Feb 08, 2021	420.00	430.53	413.15	418.99	421,047	+3.64(+0.88%)
Feb 05, 2021	410.28	415.63	402.50	415.35	404,400	+7.60(+1.86%)
Feb 04, 2021	400.00	412.19	398.52	407.75	384,542	+11.93(+3.01%)
Feb 03, 2021	396.05	399.58	388.56	395.82	229,311	+0.27(+0.07%)
Feb 02, 2021	383.89	396.72	381.17	395.55	466,530	+13.81(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.