Indicators

Hubspot Inc (NY: HUBS )

612.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.30	60.80	59.40	59.50	408,263	-1.45(-2.38%)
Feb 27, 2017	60.70	61.05	60.00	60.95	376,504	+0.25(+0.41%)
Feb 24, 2017	60.85	61.55	59.20	60.70	423,933	-1.05(-1.70%)
Feb 23, 2017	61.85	62.30	60.95	61.75	514,597	-0.10(-0.16%)
Feb 22, 2017	61.35	62.15	61.20	61.85	291,926	+0.05(+0.08%)
Feb 21, 2017	60.00	62.15	59.50	61.80	450,391	+1.80(+3.00%)
Feb 17, 2017		60.00	60.00	60.00	0	+0.30(+0.50%)
Feb 16, 2017	58.40	60.60	58.40	59.70	638,181	+0.95(+1.62%)
Feb 15, 2017	57.40	58.90	55.80	58.75	888,398	+1.35(+2.35%)
Feb 14, 2017	57.40	57.75	56.00	57.40	654,986	+0.00(+0.00%)
Feb 13, 2017	58.75	59.10	57.40	57.40	567,892	-1.15(-1.96%)
Feb 10, 2017	57.65	59.05	57.45	58.55	800,362	+1.00(+1.74%)
Feb 09, 2017	55.05	58.00	54.95	57.55	560,686	+2.60(+4.73%)
Feb 08, 2017	54.05	55.00	53.40	54.95	228,873	+0.60(+1.10%)
Feb 07, 2017	54.45	54.60	53.70	54.35	144,496	+0.15(+0.28%)
Feb 06, 2017	53.80	54.45	53.40	54.20	213,267	+0.00(+0.00%)
Feb 03, 2017	53.70	54.45	53.25	54.20	366,455	+0.60(+1.12%)
Feb 02, 2017	52.20	53.90	51.60	53.60	347,271	+0.80(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.