Indicators

Mstar Dividend Leaders ETF (NY: FDL )

38.32 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.48	23.54	23.45	23.50	117,931	+0.01(+0.03%)
Feb 27, 2019	23.46	23.52	23.40	23.49	186,211	+0.03(+0.14%)
Feb 26, 2019	23.45	23.57	23.44	23.46	162,881	+0.00(+0.00%)
Feb 25, 2019	23.58	23.59	23.46	23.46	233,086	-0.04(-0.17%)
Feb 22, 2019	23.38	23.50	23.35	23.50	218,909	+0.19(+0.82%)
Feb 21, 2019	23.30	23.37	23.23	23.31	206,913	-0.04(-0.17%)
Feb 20, 2019	23.22	23.39	23.20	23.35	595,750	+0.14(+0.61%)
Feb 19, 2019	23.07	23.26	23.05	23.21	290,037	+0.10(+0.41%)
Feb 15, 2019	23.03	23.11	23.02	23.11	136,218	+0.26(+1.14%)
Feb 14, 2019	22.85	22.96	22.79	22.85	264,372	-0.13(-0.59%)
Feb 13, 2019	22.95	23.03	22.89	22.99	221,294	+0.06(+0.28%)
Feb 12, 2019	22.82	22.96	22.81	22.92	204,386	+0.24(+1.05%)
Feb 11, 2019	22.72	22.73	22.60	22.69	242,007	-0.01(-0.03%)
Feb 08, 2019	22.54	22.69	22.46	22.69	952,899	+0.08(+0.35%)
Feb 07, 2019	22.63	22.63	22.41	22.61	221,893	-0.09(-0.38%)
Feb 06, 2019	22.67	22.74	22.67	22.70	173,818	-0.01(-0.04%)
Feb 05, 2019	22.68	22.75	22.65	22.71	273,504	+0.04(+0.17%)
Feb 04, 2019	22.65	22.67	22.51	22.67	288,940	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.