Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.25	43.62	43.01	43.39	10,477,740	-0.41(-0.94%)
Feb 27, 2013	42.53	44.02	42.53	43.80	10,419,973	+1.31(+3.08%)
Feb 26, 2013	42.40	42.62	42.05	42.49	10,645,049	-0.88(-2.03%)
Feb 22, 2013	43.55	43.55	42.95	43.37	6,316,518	-0.04(-0.09%)
Feb 21, 2013	43.60	43.85	43.23	43.41	6,876,233	-0.41(-0.94%)
Feb 20, 2013	44.75	45.01	43.78	43.82	7,170,724	-1.06(-2.36%)
Feb 19, 2013	44.63	45.09	44.57	44.88	7,259,365	+0.24(+0.54%)
Feb 15, 2013	43.09	45.87	42.99	44.64	15,734,249	+1.70(+3.96%)
Feb 14, 2013	42.43	43.10	42.20	42.94	9,110,084	+0.27(+0.63%)
Feb 13, 2013	43.37	43.47	42.38	42.67	5,312,708	-0.54(-1.25%)
Feb 12, 2013	42.40	43.21	42.37	43.21	6,166,218	+0.93(+2.20%)
Feb 11, 2013	42.70	42.73	42.05	42.28	4,554,939	-0.55(-1.28%)
Feb 08, 2013	42.41	42.85	42.38	42.83	5,285,592	+0.38(+0.90%)
Feb 07, 2013	41.84	42.48	41.33	42.45	8,756,609	+0.47(+1.12%)
Feb 06, 2013	42.23	42.32	41.87	41.98	4,215,956	+0.12(+0.29%)
Feb 04, 2013	42.03	42.36	41.80	41.86	3,435,017	-0.55(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.