Indicators

DJ Select Microcap ETF FT (NY: FDM )

62.53 +0.49 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.26	29.34	29.21	29.21	7,162	-0.11(-0.38%)
Feb 26, 2015	29.16	29.32	29.17	29.32	3,360	+0.15(+0.52%)
Feb 25, 2015	29.09	29.25	29.09	29.17	27,975	+0.10(+0.33%)
Feb 24, 2015	29.27	29.27	29.07	29.07	2,423	+0.13(+0.45%)
Feb 23, 2015	28.92	28.94	28.89	28.94	2,319	-0.06(-0.22%)
Feb 20, 2015	28.96	29.01	28.80	29.00	3,639	-0.05(-0.17%)
Feb 19, 2015	29.00	29.13	29.00	29.05	7,387	+0.15(+0.51%)
Feb 18, 2015	28.91	28.95	28.90	28.91	5,377	-0.00(-0.01%)
Feb 17, 2015	28.98	29.05	28.85	28.91	3,924	+0.01(+0.03%)
Feb 13, 2015	28.95	28.90	28.90	28.90	6,987	+0.14(+0.50%)
Feb 12, 2015	28.68	28.79	28.65	28.76	1,750	+0.28(+0.98%)
Feb 11, 2015	28.41	28.48	28.40	28.48	4,593	-0.06(-0.21%)
Feb 10, 2015	28.58	28.58	28.31	28.54	4,335	+0.10(+0.34%)
Feb 09, 2015	28.83	28.83	28.44	28.44	1,121	-0.37(-1.27%)
Feb 06, 2015	28.87	28.90	28.66	28.81	9,626	+0.14(+0.49%)
Feb 05, 2015	28.34	28.67	28.34	28.67	5,542	+0.38(+1.36%)
Feb 04, 2015	28.24	28.51	28.24	28.29	5,240	-0.10(-0.37%)
Feb 03, 2015	28.38	28.39	28.25	28.39	4,528	+0.50(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.