Indicators

Schwab Fundamental U.S. Small Co. ETF (NY: FNDA )

56.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.14	32.87	31.96	32.72	4,360,971	-0.43(-1.31%)
Feb 27, 2020	33.74	34.41	33.15	33.15	2,213,840	-1.33(-3.85%)
Feb 26, 2020	35.21	35.45	34.47	34.48	1,200,530	-0.60(-1.72%)
Feb 25, 2020	36.56	36.56	35.03	35.08	660,425	-1.36(-3.72%)
Feb 24, 2020	36.47	36.64	36.29	36.44	511,576	-1.16(-3.08%)
Feb 21, 2020	37.81	37.84	37.50	37.60	227,283	-0.35(-0.92%)
Feb 20, 2020	37.63	38.05	37.59	37.94	370,117	+0.23(+0.60%)
Feb 19, 2020	37.71	37.87	37.67	37.72	310,050	+0.09(+0.25%)
Feb 18, 2020	37.65	37.74	37.42	37.62	255,780	-0.15(-0.40%)
Feb 14, 2020	37.92	37.97	37.66	37.78	228,982	-0.11(-0.30%)
Feb 13, 2020	37.62	37.93	37.62	37.89	196,811	+0.08(+0.20%)
Feb 12, 2020	37.74	37.83	37.69	37.81	271,288	+0.29(+0.78%)
Feb 11, 2020	37.37	37.70	37.36	37.52	230,322	+0.34(+0.91%)
Feb 10, 2020	36.98	37.20	36.98	37.18	237,553	+0.13(+0.36%)
Feb 07, 2020	37.38	37.38	36.99	37.05	222,822	-0.50(-1.33%)
Feb 06, 2020	37.83	37.83	37.54	37.55	263,880	-0.09(-0.25%)
Feb 05, 2020	37.40	37.71	37.38	37.64	314,684	+0.58(+1.58%)
Feb 04, 2020	37.01	37.24	37.01	37.06	296,726	+0.45(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.