Indicators

Schwab Fundamental U.S. Small Co. ETF (NY: FNDA )

56.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.45	35.50	35.27	35.33	219,342	-0.12(-0.34%)
Feb 27, 2019	35.35	35.50	35.27	35.45	195,667	+0.00(+0.00%)
Feb 26, 2019	35.64	35.71	35.45	35.45	245,659	-0.27(-0.75%)
Feb 25, 2019	35.94	35.98	35.70	35.71	230,370	-0.08(-0.23%)
Feb 22, 2019	35.63	35.80	35.63	35.80	227,503	+0.27(+0.76%)
Feb 21, 2019	35.58	35.60	35.39	35.53	217,781	-0.15(-0.42%)
Feb 20, 2019	35.45	35.71	35.45	35.68	353,886	+0.21(+0.60%)
Feb 19, 2019	35.19	35.55	35.16	35.46	760,051	+0.13(+0.37%)
Feb 15, 2019	35.07	35.35	35.07	35.33	284,837	+0.46(+1.33%)
Feb 14, 2019	34.68	35.00	34.63	34.87	244,886	+0.00(+0.00%)
Feb 13, 2019	34.78	34.93	34.69	34.87	241,310	+0.16(+0.45%)
Feb 12, 2019	34.47	34.73	34.44	34.71	351,737	+0.41(+1.19%)
Feb 11, 2019	34.15	34.30	34.04	34.30	237,452	+0.27(+0.79%)
Feb 08, 2019	33.92	34.09	33.80	34.04	265,330	-0.01(-0.03%)
Feb 07, 2019	34.12	34.21	33.78	34.04	314,482	-0.26(-0.76%)
Feb 06, 2019	34.34	34.39	34.21	34.30	325,004	-0.08(-0.24%)
Feb 05, 2019	34.26	34.42	34.18	34.39	421,732	+0.15(+0.43%)
Feb 04, 2019	33.95	34.25	33.83	34.24	242,964	+0.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.