Indicators

Schwab Fundamental U.S. Small Co. ETF (NY: FNDA )

55.86 +0.50 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.13	27.22	27.12	27.13	55,663	-0.08(-0.29%)
Feb 26, 2015	27.22	27.24	27.09	27.21	56,532	+0.01(+0.03%)
Feb 25, 2015	27.22	27.25	27.12	27.20	30,192	-0.01(-0.03%)
Feb 24, 2015	27.14	27.22	27.13	27.21	45,343	+0.07(+0.26%)
Feb 23, 2015	27.11	27.14	26.96	27.14	51,443	-0.01(-0.05%)
Feb 20, 2015	27.02	27.18	26.89	27.15	22,221	+0.09(+0.34%)
Feb 19, 2015	27.08	27.11	27.01	27.06	68,638	-0.01(-0.05%)
Feb 18, 2015	26.93	27.10	26.91	27.07	98,371	+0.13(+0.48%)
Feb 17, 2015	27.06	27.07	26.93	26.94	103,237	-0.06(-0.23%)
Feb 13, 2015	26.87	27.00	27.00	27.00	30,102	+0.16(+0.59%)
Feb 12, 2015	26.73	26.85	26.68	26.85	66,080	+0.33(+1.25%)
Feb 11, 2015	26.55	26.58	26.40	26.51	121,990	-0.06(-0.22%)
Feb 10, 2015	26.59	26.59	26.32	26.57	522,471	+0.15(+0.57%)
Feb 09, 2015	26.49	26.57	26.38	26.42	35,396	-0.11(-0.40%)
Feb 06, 2015	26.64	26.71	26.47	26.53	31,634	-0.09(-0.33%)
Feb 05, 2015	26.39	26.62	26.37	26.62	48,098	+0.35(+1.35%)
Feb 04, 2015	26.32	26.46	26.24	26.26	56,287	-0.11(-0.41%)
Feb 03, 2015	25.98	26.38	25.98	26.37	103,686	+0.55(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.