Indicators

Schwab Fundamental U.S. Small Co. ETF (NY: FNDA )

56.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.18	25.32	25.05	25.16	18,594	+0.01(+0.03%)
Feb 27, 2014	24.92	25.15	24.92	25.15	36,648	+0.14(+0.57%)
Feb 26, 2014	24.87	25.14	24.87	25.01	27,326	+0.12(+0.50%)
Feb 25, 2014	24.87	24.96	24.81	24.88	39,612	-0.01(-0.04%)
Feb 24, 2014	24.87	25.03	24.70	24.89	43,359	+0.19(+0.79%)
Feb 21, 2014	24.71	24.79	24.64	24.70	10,798	+0.03(+0.11%)
Feb 20, 2014	24.48	24.69	24.46	24.67	29,770	+0.23(+0.94%)
Feb 19, 2014	24.65	24.71	24.43	24.44	17,505	-0.19(-0.79%)
Feb 18, 2014	24.52	24.66	24.46	24.64	72,711	+0.15(+0.61%)
Feb 14, 2014	24.31	24.49	24.49	24.49	21,614	+0.06(+0.26%)
Feb 13, 2014	23.91	24.42	23.91	24.42	93,782	+0.31(+1.28%)
Feb 12, 2014	24.09	24.22	24.06	24.11	7,843	+0.06(+0.26%)
Feb 11, 2014	23.83	24.11	23.81	24.05	49,987	+0.27(+1.11%)
Feb 10, 2014	23.78	23.82	23.64	23.79	32,323	-0.02(-0.07%)
Feb 07, 2014	23.68	23.81	23.61	23.81	29,538	+0.22(+0.94%)
Feb 06, 2014	23.40	23.62	23.40	23.58	24,666	+0.29(+1.24%)
Feb 05, 2014	23.26	23.36	23.06	23.30	17,940	-0.12(-0.51%)
Feb 04, 2014	23.28	23.44	23.15	23.42	47,030	+0.26(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.