Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

36.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.80	31.88	31.67	31.67	171,102	-0.19(-0.61%)
Feb 27, 2023	31.84	31.93	31.77	31.87	144,811	+0.38(+1.20%)
Feb 24, 2023	31.45	31.53	31.36	31.49	217,183	-0.45(-1.40%)
Feb 23, 2023	31.83	31.93	31.63	31.93	175,795	+0.31(+0.98%)
Feb 22, 2023	31.78	31.78	31.57	31.62	220,808	-0.18(-0.58%)
Feb 21, 2023	31.98	32.09	31.81	31.81	165,668	-0.35(-1.09%)
Feb 17, 2023	31.97	32.19	31.90	32.16	220,438	+0.07(+0.21%)
Feb 16, 2023	31.94	32.26	31.88	32.09	237,901	-0.13(-0.39%)
Feb 15, 2023	31.99	32.22	31.96	32.22	180,572	-0.20(-0.63%)
Feb 14, 2023	32.22	32.57	32.16	32.42	192,364	+0.04(+0.12%)
Feb 13, 2023	32.13	32.38	32.07	32.38	166,984	+0.19(+0.60%)
Feb 10, 2023	32.23	32.25	32.08	32.19	190,369	-0.09(-0.27%)
Feb 09, 2023	32.71	32.71	32.21	32.27	182,633	+0.01(+0.03%)
Feb 08, 2023	32.39	32.44	32.22	32.26	272,150	-0.16(-0.51%)
Feb 07, 2023	32.01	32.45	31.92	32.43	196,765	+0.27(+0.84%)
Feb 06, 2023	32.21	32.24	31.97	32.16	274,713	-0.34(-1.05%)
Feb 03, 2023	32.57	32.73	32.41	32.50	206,465	-0.56(-1.70%)
Feb 02, 2023	33.21	33.21	32.88	33.06	209,105	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.