Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.64 -0.35 (-0.97%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.58	26.03	25.38	25.88	2,627,240	-0.27(-1.04%)
Feb 27, 2020	26.56	26.71	26.08	26.15	836,208	-0.84(-3.10%)
Feb 26, 2020	27.20	27.34	26.99	26.99	590,038	-0.03(-0.10%)
Feb 25, 2020	27.55	27.57	26.92	27.01	571,588	-0.39(-1.43%)
Feb 24, 2020	27.46	27.62	27.40	27.40	607,323	-1.16(-4.08%)
Feb 21, 2020	28.65	28.69	28.55	28.57	180,738	-0.23(-0.79%)
Feb 20, 2020	28.82	28.89	28.65	28.80	170,538	-0.19(-0.66%)
Feb 19, 2020	29.01	29.09	28.99	28.99	174,076	+0.05(+0.19%)
Feb 18, 2020	28.95	29.02	28.90	28.93	228,100	-0.33(-1.12%)
Feb 14, 2020	29.34	29.35	29.23	29.26	194,142	-0.05(-0.19%)
Feb 13, 2020	29.29	29.42	29.23	29.32	215,874	-0.17(-0.59%)
Feb 12, 2020	29.47	29.53	29.45	29.49	175,139	+0.07(+0.25%)
Feb 11, 2020	29.42	29.49	29.38	29.42	173,085	+0.22(+0.75%)
Feb 10, 2020	29.12	29.22	29.12	29.20	189,921	+0.07(+0.25%)
Feb 07, 2020	29.26	29.26	29.12	29.12	349,500	-0.33(-1.11%)
Feb 06, 2020	29.49	29.51	29.43	29.45	167,767	-0.01(-0.03%)
Feb 05, 2020	29.47	29.50	29.40	29.46	160,488	+0.27(+0.94%)
Feb 04, 2020	29.17	29.25	29.17	29.19	182,264	+0.44(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.