Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.99 +0.17 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.84	23.01	22.84	22.93	11,679	+0.23(+1.02%)
Feb 27, 2014	22.65	22.70	22.64	22.70	4,605	+0.06(+0.26%)
Feb 26, 2014	22.73	22.73	22.64	22.64	6,974	-0.11(-0.49%)
Feb 25, 2014	22.79	22.80	22.71	22.75	17,778	-0.04(-0.18%)
Feb 24, 2014	22.77	22.92	22.59	22.79	14,419	+0.20(+0.91%)
Feb 21, 2014	22.62	22.67	22.59	22.59	3,511	+0.07(+0.29%)
Feb 20, 2014	22.42	22.52	22.42	22.52	4,439	+0.03(+0.15%)
Feb 19, 2014	22.62	22.70	22.49	22.49	13,669	-0.20(-0.87%)
Feb 18, 2014	22.58	22.69	22.58	22.69	15,158	+0.20(+0.91%)
Feb 14, 2014	22.35	22.48	22.48	22.48	9,771	+0.09(+0.40%)
Feb 13, 2014	22.13	22.40	22.13	22.39	12,748	+0.05(+0.23%)
Feb 12, 2014	22.29	22.34	22.29	22.34	6,845	+0.03(+0.15%)
Feb 11, 2014	22.10	22.34	22.10	22.31	15,415	+0.29(+1.34%)
Feb 10, 2014	22.04	22.04	22.00	22.02	8,428	-0.10(-0.44%)
Feb 07, 2014	21.96	22.11	21.93	22.11	10,434	+0.25(+1.15%)
Feb 06, 2014	21.65	21.86	21.65	21.86	9,225	+0.37(+1.72%)
Feb 05, 2014	21.46	21.51	21.37	21.49	18,109	+0.05(+0.22%)
Feb 04, 2014	21.30	21.45	21.00	21.44	5,717	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.