Indicators

Schwab Fundamental U.S. Broad Market ETF (NY: FNDB )

64.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.71	33.72	33.61	33.62	15,677	-0.14(-0.42%)
Feb 27, 2019	33.72	33.82	33.63	33.76	15,181	+0.01(+0.03%)
Feb 26, 2019	33.84	33.91	33.75	33.75	14,428	-0.08(-0.24%)
Feb 25, 2019	34.01	34.06	33.84	33.84	19,724	+0.04(+0.13%)
Feb 22, 2019	33.70	33.82	33.70	33.79	20,684	+0.15(+0.45%)
Feb 21, 2019	33.73	33.73	33.52	33.64	26,929	-0.15(-0.45%)
Feb 20, 2019	33.67	33.80	33.65	33.79	17,848	+0.13(+0.40%)
Feb 19, 2019	33.47	33.76	33.47	33.66	23,647	+0.07(+0.21%)
Feb 15, 2019	33.42	33.58	33.42	33.58	142,106	+0.37(+1.11%)
Feb 14, 2019	33.13	33.28	32.99	33.22	16,389	-0.07(-0.22%)
Feb 13, 2019	33.18	33.31	33.16	33.29	21,886	+0.26(+0.79%)
Feb 12, 2019	32.92	33.12	32.92	33.03	12,163	+0.30(+0.93%)
Feb 11, 2019	32.71	32.73	32.60	32.73	20,471	+0.11(+0.33%)
Feb 08, 2019	32.55	32.62	32.35	32.62	7,267	-0.04(-0.11%)
Feb 07, 2019	32.76	32.80	32.47	32.65	19,664	-0.30(-0.91%)
Feb 06, 2019	32.92	32.97	32.89	32.95	10,741	+0.04(+0.12%)
Feb 05, 2019	32.92	32.97	32.81	32.91	51,044	+0.06(+0.19%)
Feb 04, 2019	32.67	32.85	32.56	32.85	19,702	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.