Indicators

Schwab Fundamental U.S. Broad Market ETF (NY: FNDB )

65.36 +0.40 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.63	22.80	22.63	22.65	46,269	+0.04(+0.18%)
Feb 27, 2014	22.46	22.61	22.46	22.61	23,507	+0.07(+0.33%)
Feb 26, 2014	22.55	22.60	22.48	22.54	23,032	+0.05(+0.22%)
Feb 25, 2014	22.52	22.55	22.46	22.49	27,599	-0.05(-0.22%)
Feb 24, 2014	22.59	22.65	22.39	22.54	28,240	+0.15(+0.65%)
Feb 21, 2014	22.45	22.49	22.39	22.39	22,864	-0.04(-0.19%)
Feb 20, 2014	22.28	22.44	22.28	22.43	26,959	+0.18(+0.80%)
Feb 19, 2014	22.44	22.46	22.26	22.26	29,062	-0.13(-0.59%)
Feb 18, 2014	22.37	22.39	22.32	22.39	16,283	+0.03(+0.14%)
Feb 14, 2014	22.19	22.36	22.36	22.36	25,938	+0.15(+0.67%)
Feb 13, 2014	21.93	22.21	21.93	22.21	27,720	+0.17(+0.75%)
Feb 12, 2014	22.08	22.11	22.03	22.04	39,337	-0.02(-0.08%)
Feb 11, 2014	21.82	22.11	21.82	22.06	31,632	+0.26(+1.18%)
Feb 10, 2014	21.79	21.81	21.73	21.80	41,423	+0.01(+0.04%)
Feb 07, 2014	21.66	21.80	21.61	21.79	55,490	+0.24(+1.12%)
Feb 06, 2014	21.37	21.56	21.37	21.55	16,757	+0.25(+1.19%)
Feb 05, 2014	21.26	21.33	21.12	21.30	50,736	-0.03(-0.14%)
Feb 04, 2014	21.31	21.35	21.24	21.33	99,374	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.