Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.242	6.242	6.045	6.096	42,256	-0.11(-1.79%)
Feb 27, 2017	6.088	6.276	6.002	6.207	68,829	+0.14(+2.25%)
Feb 24, 2017	5.985	6.077	5.917	6.071	43,921	-0.02(-0.28%)
Feb 23, 2017	5.976	6.113	5.959	6.088	140,059	+0.09(+1.42%)
Feb 22, 2017	6.028	6.053	5.925	6.002	99,807	+0.04(+0.69%)
Feb 21, 2017	6.157	6.182	5.757	5.961	239,125	-0.31(-4.88%)
Feb 17, 2017		6.267	6.267	6.267	0	+0.02(+0.27%)
Feb 16, 2017	6.259	6.301	6.089	6.250	74,354	+0.04(+0.68%)
Feb 15, 2017	6.463	6.463	6.208	6.208	126,481	-0.23(-3.57%)
Feb 14, 2017	6.276	6.446	6.182	6.437	99,179	+0.22(+3.56%)
Feb 13, 2017	6.038	6.318	5.970	6.216	155,756	+0.20(+3.25%)
Feb 10, 2017	6.208	6.348	5.995	6.021	576,275	-0.68(-10.15%)
Feb 09, 2017	6.667	6.794	6.446	6.701	175,018	+0.08(+1.16%)
Feb 08, 2017	6.760	6.794	6.599	6.624	106,500	-0.20(-2.87%)
Feb 07, 2017	6.871	6.871	6.675	6.820	115,387	+0.03(+0.50%)
Feb 06, 2017	6.692	6.924	6.692	6.786	349,998	+0.21(+3.23%)
Feb 03, 2017	6.437	6.701	6.437	6.573	184,358	+0.12(+1.84%)
Feb 02, 2017	5.944	6.522	5.944	6.454	195,584	+0.50(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.