Indicators

Mix Telematics Ltd ADR (NY: MIXT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.455	4.614	4.455	4.494	33,588	+0.07(+1.62%)
Feb 26, 2015	4.685	4.741	4.367	4.423	50,165	-0.22(-4.79%)
Feb 25, 2015	4.709	4.773	4.622	4.645	34,432	-0.06(-1.35%)
Feb 24, 2015	4.701	4.836	4.701	4.709	22,343	-0.03(-0.67%)
Feb 23, 2015	4.749	4.868	4.733	4.741	44,580	+0.09(+1.88%)
Feb 20, 2015	4.717	4.781	4.653	4.653	35,048	-0.10(-2.17%)
Feb 19, 2015	4.852	4.900	4.669	4.757	70,032	-0.08(-1.64%)
Feb 18, 2015	4.685	4.868	4.669	4.836	57,772	+0.22(+4.83%)
Feb 17, 2015	4.534	4.661	4.510	4.614	108,388	+0.09(+1.93%)
Feb 13, 2015	4.494	4.526	4.526	4.526	92,399	+0.06(+1.43%)
Feb 12, 2015	4.606	4.701	4.447	4.463	179,744	-0.07(-1.58%)
Feb 11, 2015	4.574	4.661	4.463	4.534	35,490	+0.06(+1.42%)
Feb 10, 2015	4.534	4.590	4.319	4.470	98,018	-0.08(-1.75%)
Feb 09, 2015	4.470	4.574	4.470	4.550	19,464	+0.10(+2.33%)
Feb 06, 2015	4.614	4.685	4.447	4.447	51,847	-0.12(-2.61%)
Feb 05, 2015	4.693	4.717	4.566	4.566	40,293	-0.05(-1.03%)
Feb 04, 2015	4.725	4.725	4.546	4.614	31,995	-0.11(-2.36%)
Feb 03, 2015	4.733	4.773	4.566	4.725	37,833	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.