Indicators

Western Alliance Bancorp (NY: WAL )

63.03 +0.97 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.82	72.67	71.30	71.34	1,190,587	-0.07(-0.09%)
Feb 27, 2023	71.94	72.11	70.79	71.41	861,596	+0.47(+0.66%)
Feb 24, 2023	69.66	71.03	69.00	70.94	647,772	+0.32(+0.45%)
Feb 23, 2023	70.68	71.03	69.19	70.62	451,775	+1.17(+1.69%)
Feb 22, 2023	69.26	70.09	68.61	69.45	663,300	-0.09(-0.12%)
Feb 21, 2023	70.31	71.00	69.11	69.54	490,512	-2.09(-2.92%)
Feb 17, 2023	70.88	71.91	70.30	71.63	957,045	+0.60(+0.84%)
Feb 16, 2023	71.26	72.34	69.95	71.04	929,530	-1.29(-1.78%)
Feb 15, 2023	71.67	72.93	71.56	72.32	412,948	+0.12(+0.17%)
Feb 14, 2023	71.63	73.04	71.03	72.20	427,141	-0.03(-0.04%)
Feb 13, 2023	71.41	72.31	70.50	72.23	663,865	+0.67(+0.94%)
Feb 10, 2023	72.01	72.64	71.53	71.56	809,203	-1.09(-1.50%)
Feb 09, 2023	74.46	74.72	72.52	72.65	637,262	-1.30(-1.76%)
Feb 08, 2023	74.14	74.95	73.64	73.95	618,934	-1.09(-1.45%)
Feb 07, 2023	72.93	75.27	72.29	75.04	1,015,192	+1.64(+2.24%)
Feb 06, 2023	73.80	74.51	72.08	73.40	1,881,272	-1.52(-2.03%)
Feb 03, 2023	75.45	76.80	74.49	74.92	1,518,965	-2.17(-2.82%)
Feb 02, 2023	74.62	77.63	74.32	77.09	1,801,359	+3.64(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.